R S Software (India) Limited (RSSOFTWARE.BO)

INR 64.01

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 62.48 62.48 62.48 62.48 12.18 Thousand
19 May, 2025 63.75 63.75 63.75 63.75 94.00
16 May, 2025 60.72 60.72 60.72 60.72 810.00
15 May, 2025 57.83 57.83 57.83 57.83 15.00
14 May, 2025 54.94 55.08 54.94 55.08 1302.00
13 May, 2025 50.0 52.46 50.0 52.46 3853.00
12 May, 2025 49.55 51.75 49.0 49.97 34.06 Thousand
09 May, 2025 49.55 49.9 49.55 49.55 6551.00
08 May, 2025 52.15 55.7 52.15 52.15 27.2 Thousand
07 May, 2025 54.89 54.89 54.89 54.89 2018.00