R S Software (India) Limited (RSSOFTWARE.BO)

INR 64.01

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 67.0 68.0 66.95 68.0 11 Thousand
21 Apr, 2025 66.3 67.8 66.3 67.75 8132.00
17 Apr, 2025 67.62 67.62 67.62 67.62 55.00
16 Apr, 2025 66.3 66.3 66.3 66.3 361.00
15 Apr, 2025 64.0 65.0 63.5 65.0 4743.00
11 Apr, 2025 65.66 66.0 64.35 64.35 7933.00
09 Apr, 2025 66.8 66.8 65.66 65.66 2734.00
08 Apr, 2025 67.62 67.62 66.7 67.0 5494.00
07 Apr, 2025 67.62 67.8 67.62 67.62 2235.00
04 Apr, 2025 70.99 70.99 69.0 69.0 7428.00