Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.5 | 119.45 | 116.7 | 116.7 | 1835.00 |
| 05 May, 2025 | 117.6 | 118.5 | 116.8 | 117.95 | 1815.00 |
| 02 May, 2025 | 117.2 | 118.85 | 116.5 | 117.1 | 3471.00 |
| 30 Apr, 2025 | 121.1 | 121.65 | 115.9 | 117.2 | 2985.00 |
| 29 Apr, 2025 | 121.6 | 122.05 | 117.8 | 118.75 | 946.00 |
| 28 Apr, 2025 | 121.5 | 122.7 | 119.4 | 120.0 | 427.00 |
| 25 Apr, 2025 | 126.2 | 126.8 | 119.5 | 120.15 | 15.34 Thousand |
| 24 Apr, 2025 | 127.75 | 128.1 | 124.55 | 125.9 | 2115.00 |
| 23 Apr, 2025 | 128.3 | 128.3 | 122.85 | 126.95 | 11.63 Thousand |
| 22 Apr, 2025 | 131.0 | 131.0 | 126.8 | 127.4 | 4835.00 |
300270
0JVD
601608
NFI
603966
KZLFIN