Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 128.05 | 128.05 | 127.1 | 127.85 | 147.00 |
| 19 May, 2025 | 126.85 | 129.5 | 126.0 | 126.0 | 426.00 |
| 16 May, 2025 | 125.0 | 127.7 | 124.7 | 126.85 | 3294.00 |
| 15 May, 2025 | 124.3 | 124.9 | 123.7 | 124.5 | 649.00 |
| 14 May, 2025 | 122.05 | 124.9 | 122.05 | 123.1 | 2892.00 |
| 13 May, 2025 | 122.9 | 124.0 | 121.15 | 122.15 | 1516.00 |
| 12 May, 2025 | 115.0 | 123.75 | 115.0 | 122.3 | 10.75 Thousand |
| 09 May, 2025 | 110.1 | 117.0 | 110.1 | 113.7 | 5246.00 |
| 08 May, 2025 | 118.0 | 118.2 | 115.0 | 116.45 | 1821.00 |
| 07 May, 2025 | 116.5 | 117.5 | 116.5 | 117.5 | 442.00 |
300270
0JVD
601608
NFI
603966
KZLFIN