Ruchira Papers Limited (RUCHIRA.BO)

INR 117.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 128.0 130.95 127.1 127.85 9357.00
17 Apr, 2025 125.9 129.55 125.65 126.95 4579.00
16 Apr, 2025 122.9 124.9 122.4 124.05 2495.00
15 Apr, 2025 119.55 124.0 119.55 121.7 1760.00
11 Apr, 2025 120.15 122.25 120.1 120.6 918.00
09 Apr, 2025 118.45 119.0 117.3 118.25 145.00
08 Apr, 2025 120.15 121.05 118.05 118.8 685.00
07 Apr, 2025 118.0 118.0 113.75 117.4 13.39 Thousand
04 Apr, 2025 122.1 123.3 120.9 121.3 4785.00
03 Apr, 2025 119.95 124.6 118.3 123.2 4785.00