Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 125.0 | 125.0 | 115.15 | 116.3 | 3258.00 |
| 03 Mar, 2025 | 116.05 | 118.35 | 111.35 | 115.2 | 23.14 Thousand |
| 28 Feb, 2025 | 110.35 | 117.0 | 110.35 | 116.0 | 2617.00 |
| 27 Feb, 2025 | 115.0 | 118.75 | 115.0 | 117.1 | 2543.00 |
| 25 Feb, 2025 | 125.0 | 125.0 | 116.3 | 116.9 | 5061.00 |
| 24 Feb, 2025 | 117.25 | 120.0 | 116.25 | 118.5 | 1977.00 |
| 21 Feb, 2025 | 123.0 | 124.55 | 117.8 | 118.3 | 5956.00 |
| 20 Feb, 2025 | 123.0 | 123.75 | 121.9 | 123.0 | 2537.00 |
| 19 Feb, 2025 | 116.9 | 122.45 | 116.9 | 120.85 | 6568.00 |
| 18 Feb, 2025 | 112.8 | 118.0 | 112.6 | 117.3 | 6293.00 |
300270
0JVD
601608
NFI
603966
KZLFIN