Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 112.8 | 118.0 | 112.6 | 117.3 | 6293.00 |
| 17 Feb, 2025 | 120.45 | 121.25 | 111.55 | 112.6 | 3330.00 |
| 14 Feb, 2025 | 124.8 | 124.8 | 117.2 | 118.05 | 12.64 Thousand |
| 13 Feb, 2025 | 115.85 | 129.0 | 107.0 | 124.35 | 24.58 Thousand |
| 12 Feb, 2025 | 115.05 | 115.05 | 111.15 | 113.55 | 3295.00 |
| 11 Feb, 2025 | 118.5 | 118.5 | 113.55 | 114.65 | 4594.00 |
| 10 Feb, 2025 | 121.9 | 121.9 | 118.0 | 118.7 | 1250.00 |
| 07 Feb, 2025 | 119.6 | 119.6 | 118.85 | 119.05 | 1250.00 |
| 06 Feb, 2025 | 122.45 | 122.45 | 120.35 | 120.6 | 526.00 |
| 05 Feb, 2025 | 120.75 | 121.9 | 119.25 | 120.05 | 1053.00 |
300270
0JVD
601608
NFI
603966
KZLFIN