Ruchira Papers Limited (RUCHIRA.BO)
INR 117.1
(-0.09%)
INR 117.1
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 122.95 | 122.95 | 117.1 | 120.1 | 2428.00 |
| 21 Jan, 2025 | 125.9 | 125.95 | 123.0 | 123.0 | 935.00 |
| 20 Jan, 2025 | 133.95 | 133.95 | 123.0 | 124.2 | 3417.00 |
| 17 Jan, 2025 | 124.05 | 124.6 | 122.55 | 122.65 | 3619.00 |
| 16 Jan, 2025 | 123.0 | 124.4 | 122.9 | 123.0 | 615.00 |
| 15 Jan, 2025 | 124.0 | 124.35 | 120.35 | 121.95 | 2524.00 |
| 14 Jan, 2025 | 135.0 | 135.0 | 120.7 | 122.1 | 2155.00 |
| 13 Jan, 2025 | 122.6 | 123.9 | 119.5 | 120.6 | 5611.00 |
| 10 Jan, 2025 | 126.0 | 126.0 | 123.05 | 123.95 | 1967.00 |
| 09 Jan, 2025 | 126.55 | 127.5 | 126.0 | 126.4 | 826.00 |
300270
0JVD
601608
NFI
603966
KZLFIN