Keystone Realtors Limited (RUSTOMJEE.BO)

INR 520.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 537.0 552.75 536.65 544.4 1101.00
30 Oct, 2023 540.2 549.15 532.0 539.75 2859.00
27 Oct, 2023 544.0 547.2 540.8 546.5 66.00
26 Oct, 2023 546.45 546.75 518.4 538.65 873.00
25 Oct, 2023 547.8 556.5 532.0 535.7 985.00
23 Oct, 2023 560.5 572.85 541.5 543.85 1908.00
20 Oct, 2023 565.2 574.05 561.0 571.9 4867.00
19 Oct, 2023 566.4 576.25 566.0 568.55 1807.00
18 Oct, 2023 572.05 572.05 520.1 562.65 6139.00
17 Oct, 2023 586.35 586.35 577.5 577.85 322.00