Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 568.6 | 578.45 | 568.6 | 574.2 | 1494.00 |
| 26 Jun, 2025 | 571.8 | 571.8 | 562.55 | 571.7 | 174.00 |
| 25 Jun, 2025 | 566.2 | 574.2 | 566.2 | 568.85 | 372.00 |
| 24 Jun, 2025 | 561.4 | 561.5 | 554.25 | 559.3 | 399.00 |
| 23 Jun, 2025 | 554.65 | 570.95 | 547.55 | 564.65 | 3335.00 |
| 20 Jun, 2025 | 534.0 | 550.8 | 531.25 | 542.7 | 911.00 |
| 19 Jun, 2025 | 538.2 | 552.25 | 528.25 | 530.3 | 1239.00 |
| 18 Jun, 2025 | 553.05 | 559.25 | 540.0 | 548.15 | 2704.00 |
| 17 Jun, 2025 | 551.2 | 564.8 | 543.0 | 555.65 | 2769.00 |
| 16 Jun, 2025 | 561.95 | 561.95 | 545.75 | 548.15 | 1978.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO