Keystone Realtors Limited (RUSTOMJEE.BO)
INR 520.35
(-1.28%)
INR 520.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 570.2 | 572.7 | 558.0 | 568.55 | 1784.00 |
| 26 Sep, 2023 | 572.5 | 578.9 | 564.35 | 575.4 | 883.00 |
| 25 Sep, 2023 | 557.05 | 572.3 | 557.05 | 568.2 | 2470.00 |
| 22 Sep, 2023 | 572.1 | 573.05 | 568.05 | 572.85 | 796.00 |
| 21 Sep, 2023 | 582.0 | 582.0 | 560.0 | 569.8 | 1579.00 |
| 20 Sep, 2023 | 590.2 | 610.15 | 544.3 | 583.05 | 2703.00 |
| 18 Sep, 2023 | 585.05 | 596.95 | 580.7 | 582.5 | 1272.00 |
| 15 Sep, 2023 | 583.75 | 598.6 | 579.9 | 594.2 | 1056.00 |
| 14 Sep, 2023 | 585.9 | 586.05 | 579.9 | 580.6 | 325.00 |
SAPGF
VTGN
ONTO
GARFIBRES
6696
TTWO