SAB Industries Limited (SAB.BO)
INR 166.75
(-4.11%)
INR 166.75
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 143.5 | 143.5 | 136.35 | 136.85 | 151.00 |
| 17 Mar, 2025 | 142.0 | 143.5 | 142.0 | 143.5 | 58.00 |
| 13 Mar, 2025 | 148.2 | 149.0 | 148.2 | 149.0 | 2525.00 |
| 12 Mar, 2025 | 159.0 | 159.0 | 148.1 | 148.1 | 247.00 |
| 11 Mar, 2025 | 164.25 | 164.25 | 151.5 | 151.5 | 96.00 |
| 10 Mar, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 240.00 |
| 07 Mar, 2025 | 160.7 | 160.7 | 149.0 | 149.0 | 76.00 |
| 06 Mar, 2025 | 152.4 | 153.5 | 152.4 | 153.25 | 9.00 |
| 05 Mar, 2025 | 141.0 | 146.2 | 141.0 | 146.2 | 11.00 |
| 04 Mar, 2025 | 147.0 | 150.0 | 146.3 | 147.0 | 66.00 |
SILV
FSJ
0QM6
RWA
GOOG
TCIEXP