South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 52.74 54.83 52.74 54.83 3.00
12 May, 2025 57.7 57.7 52.22 52.22 550.00
05 May, 2025 54.96 54.96 54.96 54.96 8.00
15 Apr, 2025 54.97 54.97 54.97 54.97 20.00
07 Apr, 2025 55.02 55.02 54.99 54.99 507.00
01 Apr, 2025 52.4 52.4 52.4 52.4 3.00
25 Mar, 2025 50.95 50.95 49.99 49.99 17.00
24 Mar, 2025 50.95 50.95 49.99 49.99 17.00
18 Mar, 2025 47.44 48.53 47.44 48.53 120.00
17 Mar, 2025 46.3 46.3 46.28 46.28 120.00