South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 48.09 48.09 48.09 48.09 5.00
06 Jan, 2025 53.28 53.28 50.62 50.62 41.00
03 Jan, 2025 53.28 53.28 53.28 53.28 -
02 Jan, 2025 53.28 53.28 53.28 53.28 -
01 Jan, 2025 53.28 53.28 53.28 53.28 -
31 Dec, 2024 53.28 53.28 53.28 53.28 -
30 Dec, 2024 56.08 56.08 53.28 53.28 727.00
27 Dec, 2024 52.89 52.89 52.89 52.89 -
26 Dec, 2024 52.89 52.89 52.89 52.89 -
24 Dec, 2024 52.89 52.89 52.89 52.89 -