South Asian Enterprises Limited (SAENTER.BO)
INR 54.97
(0.0%)
INR 54.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 10.00 |
| 04 Mar, 2025 | 43.05 | 43.05 | 42.0 | 42.0 | 66.00 |
| 03 Mar, 2025 | 43.05 | 43.05 | 42.0 | 42.0 | 126.00 |
| 25 Feb, 2025 | 41.67 | 41.67 | 41.0 | 41.0 | 83.00 |
| 24 Feb, 2025 | 41.67 | 41.67 | 41.0 | 41.0 | 83.00 |
| 11 Feb, 2025 | 42.97 | 42.97 | 39.18 | 40.67 | 133.00 |
| 10 Feb, 2025 | 42.97 | 42.97 | 39.18 | 40.67 | 133.00 |
| 03 Feb, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 5.00 |
| 27 Jan, 2025 | 45.0 | 45.0 | 43.41 | 43.41 | 25.00 |
| 20 Jan, 2025 | 48.09 | 48.09 | 45.69 | 45.69 | 9.00 |
ELRFF
AUCT-R
009835
HAS
VELHO
INCH