South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 41.0 42.0 39.05 42.0 247.00
23 Oct, 2024 40.85 42.0 40.85 41.08 492.00
22 Oct, 2024 45.15 45.15 40.85 40.85 122.00
21 Oct, 2024 43.0 43.0 43.0 43.0 10.00
18 Oct, 2024 43.27 43.27 43.0 43.27 944.00
17 Oct, 2024 43.71 43.71 43.7 43.71 887.00
16 Oct, 2024 41.63 41.63 41.63 41.63 1103.00
15 Oct, 2024 39.65 39.65 39.65 39.65 500.00
14 Oct, 2024 37.77 37.77 37.77 37.77 200.00
11 Oct, 2024 35.98 35.98 35.98 35.98 200.00