South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 50.35 50.35 50.35 50.35 1.00
22 Nov, 2024 53.0 53.0 53.0 53.0 -
21 Nov, 2024 53.0 53.0 53.0 53.0 -
19 Nov, 2024 53.0 53.0 53.0 53.0 -
18 Nov, 2024 54.54 54.54 53.0 53.0 110.00
14 Nov, 2024 51.95 51.95 51.95 51.95 -
13 Nov, 2024 51.95 51.95 51.95 51.95 -
12 Nov, 2024 51.95 51.95 51.95 51.95 -
11 Nov, 2024 51.95 51.95 51.95 51.95 2630.00
08 Nov, 2024 54.68 54.68 54.68 54.68 -