Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 41.81 | 42.98 | 41.01 | 42.69 | 890.00 |
| 06 Jan, 2025 | 42.88 | 42.88 | 41.01 | 41.78 | 1265.00 |
| 03 Jan, 2025 | 42.0 | 43.33 | 41.11 | 42.88 | 1109.00 |
| 02 Jan, 2025 | 43.35 | 43.35 | 41.5 | 42.0 | 1018.00 |
| 01 Jan, 2025 | 40.25 | 42.5 | 40.25 | 41.07 | 3555.00 |
| 31 Dec, 2024 | 42.07 | 42.4 | 40.24 | 41.24 | 846.00 |
| 30 Dec, 2024 | 45.99 | 45.99 | 41.0 | 42.5 | 449.00 |
| 27 Dec, 2024 | 41.94 | 42.74 | 40.56 | 42.0 | 797.00 |
| 26 Dec, 2024 | 41.5 | 43.59 | 41.5 | 41.74 | 1664.00 |
| 24 Dec, 2024 | 41.99 | 42.0 | 41.12 | 41.99 | 1725.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50