Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.6 43.29 42.16 42.89 6881.00
09 Dec, 2024 44.3 44.3 42.19 42.6 8884.00
06 Dec, 2024 42.0 44.93 42.0 43.43 11.59 Thousand
05 Dec, 2024 43.28 44.0 41.53 43.11 17.68 Thousand
04 Dec, 2024 42.8 43.0 41.35 42.43 6385.00
03 Dec, 2024 40.4 44.05 40.4 42.29 12.42 Thousand
02 Dec, 2024 43.5 43.5 41.05 41.98 3172.00
29 Nov, 2024 41.8 42.99 41.32 42.44 9186.00
28 Nov, 2024 43.3 45.0 41.81 42.33 10.04 Thousand
27 Nov, 2024 43.68 43.68 41.56 43.3 2677.00