Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 46.59 | 46.59 | 43.76 | 45.0 | 9934.00 |
| 07 Nov, 2024 | 44.05 | 46.21 | 43.01 | 45.45 | 7644.00 |
| 06 Nov, 2024 | 46.85 | 46.85 | 43.61 | 44.01 | 2974.00 |
| 05 Nov, 2024 | 43.54 | 44.82 | 41.95 | 44.62 | 10.36 Thousand |
| 04 Nov, 2024 | 45.95 | 46.1 | 42.61 | 42.69 | 2229.00 |
| 01 Nov, 2024 | 44.0 | 44.0 | 43.0 | 43.97 | 5659.00 |
| 31 Oct, 2024 | 39.9 | 43.5 | 39.9 | 42.83 | 1897.00 |
| 30 Oct, 2024 | 41.0 | 42.75 | 40.98 | 42.0 | 1448.00 |
| 29 Oct, 2024 | 41.2 | 42.9 | 41.0 | 41.56 | 1486.00 |
| 28 Oct, 2024 | 43.37 | 43.37 | 40.51 | 42.04 | 5936.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50