Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)
INR 39.41
(-3.88%)
INR 39.41
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39.68 | 42.79 | 39.28 | 42.13 | 7979.00 |
| 10 Oct, 2024 | 39.0 | 40.0 | 37.61 | 38.9 | 1041.00 |
| 09 Oct, 2024 | 39.0 | 39.0 | 37.75 | 38.9 | 1188.00 |
| 08 Oct, 2024 | 37.51 | 39.0 | 37.51 | 39.0 | 616.00 |
| 07 Oct, 2024 | 37.68 | 38.63 | 36.52 | 37.52 | 3972.00 |
| 04 Oct, 2024 | 40.99 | 40.99 | 38.13 | 38.44 | 6276.00 |
| 03 Oct, 2024 | 38.68 | 40.0 | 37.41 | 39.66 | 5586.00 |
| 01 Oct, 2024 | 38.3 | 39.81 | 38.3 | 38.68 | 2445.00 |
| 30 Sep, 2024 | 39.65 | 39.65 | 37.75 | 39.55 | 3919.00 |
| 27 Sep, 2024 | 39.2 | 39.71 | 38.02 | 38.68 | 2638.00 |
1488
ECO
SHUKJEW
WKSP
HYGN
0K50