Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 446.15 | 448.25 | 426.25 | 429.55 | 827.00 |
| 26 Jun, 2024 | 440.0 | 445.7 | 435.6 | 441.15 | 1230.00 |
| 25 Jun, 2024 | 424.05 | 433.95 | 419.35 | 423.45 | 2995.00 |
| 24 Jun, 2024 | 432.5 | 432.5 | 420.15 | 425.8 | 1460.00 |
| 21 Jun, 2024 | 415.15 | 432.0 | 415.15 | 427.1 | 2325.00 |
| 20 Jun, 2024 | 415.95 | 424.0 | 412.35 | 415.2 | 476.00 |
| 19 Jun, 2024 | 415.0 | 433.4 | 412.3 | 416.4 | 1838.00 |
| 18 Jun, 2024 | 432.55 | 440.3 | 420.0 | 420.4 | 2170.00 |
| 14 Jun, 2024 | 430.35 | 441.7 | 428.0 | 433.7 | 1544.00 |
| 13 Jun, 2024 | 439.4 | 446.1 | 427.05 | 429.45 | 3926.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG