Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 340.25 | 348.1 | 334.35 | 341.05 | 922.00 |
| 28 May, 2024 | 333.05 | 348.6 | 333.05 | 338.45 | 1906.00 |
| 27 May, 2024 | 368.55 | 368.55 | 341.35 | 346.05 | 6088.00 |
| 24 May, 2024 | 370.95 | 372.1 | 357.0 | 361.3 | 373.00 |
| 23 May, 2024 | 377.95 | 383.9 | 370.25 | 373.8 | 1342.00 |
| 22 May, 2024 | 366.0 | 380.0 | 364.75 | 379.15 | 1415.00 |
| 21 May, 2024 | 429.9 | 429.9 | 365.15 | 368.55 | 634.00 |
| 18 May, 2024 | 376.0 | 376.25 | 370.0 | 370.0 | 891.00 |
| 17 May, 2024 | 363.0 | 363.0 | 355.2 | 358.35 | 426.00 |
| 16 May, 2024 | 362.7 | 363.5 | 357.5 | 360.0 | 350.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG