Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 415.05 | 434.8 | 409.95 | 434.8 | 100.00 |
| 27 Sep, 2023 | 429.25 | 429.25 | 422.0 | 422.95 | 346.00 |
| 26 Sep, 2023 | 427.3 | 429.25 | 427.3 | 429.25 | 281.00 |
| 25 Sep, 2023 | 425.05 | 431.0 | 413.25 | 413.25 | 150.00 |
| 22 Sep, 2023 | 427.0 | 435.0 | 419.9 | 423.8 | 3292.00 |
| 21 Sep, 2023 | 425.0 | 432.15 | 421.0 | 427.6 | 1825.00 |
| 20 Sep, 2023 | 410.5 | 441.9 | 410.5 | 439.25 | 262.00 |
| 18 Sep, 2023 | 445.0 | 445.0 | 434.95 | 441.7 | 1531.00 |
| 15 Sep, 2023 | 447.05 | 454.15 | 439.95 | 450.0 | 2395.00 |
| 14 Sep, 2023 | 453.95 | 456.0 | 443.8 | 455.7 | 2956.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG