Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 401.6 | 404.85 | 392.1 | 393.25 | 1227.00 |
| 27 Oct, 2023 | 374.9 | 404.05 | 370.6 | 404.05 | 627.00 |
| 26 Oct, 2023 | 386.0 | 386.0 | 372.1 | 384.9 | 3178.00 |
| 25 Oct, 2023 | 395.0 | 395.0 | 380.0 | 387.65 | 745.00 |
| 23 Oct, 2023 | 409.55 | 416.5 | 385.5 | 401.65 | 9423.00 |
| 20 Oct, 2023 | 421.35 | 423.9 | 405.0 | 405.0 | 5276.00 |
| 19 Oct, 2023 | 417.45 | 422.7 | 412.95 | 415.3 | 1087.00 |
| 18 Oct, 2023 | 418.25 | 424.1 | 415.0 | 415.0 | 471.00 |
| 17 Oct, 2023 | 418.95 | 426.55 | 414.9 | 416.1 | 1724.00 |
| 16 Oct, 2023 | 422.9 | 422.9 | 417.75 | 417.75 | 505.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG