Sai Capital Ltd. (SAICAPI.BO)

INR 221.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 242.0 242.0 241.9 241.9 448.00
11 Jun, 2025 246.9 246.9 246.8 246.8 399.00
10 Jun, 2025 253.05 258.15 251.8 251.8 867.00
09 Jun, 2025 290.5 290.5 265.05 265.05 1359.00
06 Jun, 2025 279.0 279.0 279.0 279.0 945.00
05 Jun, 2025 265.75 265.75 265.75 265.75 245.00
04 Jun, 2025 253.0 253.1 253.0 253.1 207.00
03 Jun, 2025 241.0 241.05 241.0 241.05 398.00
02 Jun, 2025 223.05 229.6 223.05 229.6 281.00
30 May, 2025 218.7 218.7 218.7 218.7 304.00