Sai Capital Ltd. (SAICAPI.BO)

INR 221.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 214.75 218.85 214.75 218.85 10.00
23 May, 2025 210.4 214.6 210.4 214.6 36.00
22 May, 2025 210.4 210.4 210.4 210.4 1.00
21 May, 2025 202.35 206.3 202.35 206.3 556.00
20 May, 2025 202.0 202.3 202.0 202.3 710.00
19 May, 2025 205.0 206.0 205.0 206.0 115.00
16 May, 2025 200.05 202.0 200.05 202.0 76.00
15 May, 2025 200.0 200.0 200.0 200.0 212.00
14 May, 2025 203.3 203.3 200.0 200.0 243.00
13 May, 2025 206.25 206.25 202.3 203.3 129.00