Sai Capital Ltd. (SAICAPI.BO)

INR 221.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 243.65 243.65 243.65 243.65 11.00
20 Jun, 2025 237.75 242.5 237.75 242.45 83.00
19 Jun, 2025 236.6 237.75 236.6 237.75 114.00
18 Jun, 2025 236.6 236.6 236.6 236.6 33.00
17 Jun, 2025 231.25 235.9 231.25 232.0 44.00
16 Jun, 2025 235.9 235.9 235.9 235.9 193.00
13 Jun, 2025 241.9 241.9 240.7 240.7 50.00
12 Jun, 2025 242.0 242.0 241.9 241.9 448.00
11 Jun, 2025 246.9 246.9 246.8 246.8 399.00
10 Jun, 2025 253.05 258.15 251.8 251.8 867.00