Sai Capital Ltd. (SAICAPI.BO)

INR 221.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 221.4 221.4 221.4 221.4 32.00
15 Apr, 2025 210.9 210.9 210.9 210.9 1536.00
11 Apr, 2025 197.05 200.9 197.05 200.9 186.00
09 Apr, 2025 197.0 197.0 193.1 197.0 85.00
08 Apr, 2025 199.05 199.05 197.0 197.0 132.00
07 Apr, 2025 199.4 199.4 199.05 199.05 80.00
04 Apr, 2025 199.05 203.1 199.05 203.1 793.00
03 Apr, 2025 199.15 203.1 199.15 203.1 168.00
02 Apr, 2025 198.2 199.15 198.2 199.15 245.00
01 Apr, 2025 202.2 202.2 202.2 202.2 174.00