Sai Capital Ltd. (SAICAPI.BO)

INR 221.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 226.1 226.1 221.6 221.6 197.00
30 Apr, 2025 226.1 226.1 226.1 226.1 85.00
29 Apr, 2025 230.7 230.7 230.7 230.7 85.00
28 Apr, 2025 238.4 238.4 235.4 235.4 69.00
25 Apr, 2025 235.65 235.65 233.9 233.9 96.00
24 Apr, 2025 233.05 254.95 233.05 238.65 353.00
23 Apr, 2025 245.8 252.95 229.5 243.45 879.00
22 Apr, 2025 239.0 241.25 218.35 240.95 788.00
21 Apr, 2025 232.45 232.45 220.85 229.8 1090.00
17 Apr, 2025 232.45 232.45 232.45 232.45 259.00