Samyak International Limited (SAMYAKINT.BO)
INR 37.84
(-0.45%)
INR 37.84
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23.5 | 23.5 | 21.82 | 22.64 | 70.84 Thousand |
| 02 Feb, 2024 | 23.8 | 23.8 | 22.8 | 22.96 | 46.56 Thousand |
| 01 Feb, 2024 | 22.9 | 23.99 | 22.9 | 23.17 | 22.13 Thousand |
| 31 Jan, 2024 | 23.75 | 23.75 | 22.35 | 23.42 | 66.08 Thousand |
| 30 Jan, 2024 | 22.79 | 23.9 | 22.79 | 23.79 | 61.52 Thousand |
| 29 Jan, 2024 | 25.1 | 25.1 | 22.95 | 24.5 | 44.45 Thousand |
| 25 Jan, 2024 | 24.2 | 24.3 | 22.95 | 23.95 | 8827.00 |
| 24 Jan, 2024 | 23.68 | 23.9 | 22.05 | 23.19 | 30.59 Thousand |
| 23 Jan, 2024 | 24.5 | 24.5 | 23.0 | 23.69 | 16.41 Thousand |
| 20 Jan, 2024 | 24.0 | 24.68 | 23.4 | 23.45 | 18.58 Thousand |
0OPJ
KTBSTMR
ARF
SWPRF
REXSEAL
TRP