Samyak International Limited (SAMYAKINT.BO)
INR 37.84
(-0.45%)
INR 37.84
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.7 | 24.84 | 23.45 | 23.56 | 99.85 Thousand |
| 18 Jan, 2024 | 25.0 | 25.0 | 23.5 | 24.2 | 35.56 Thousand |
| 17 Jan, 2024 | 25.1 | 25.81 | 23.5 | 24.72 | 55.12 Thousand |
| 16 Jan, 2024 | 24.05 | 25.15 | 23.0 | 25.1 | 130.25 Thousand |
| 15 Jan, 2024 | 23.9 | 24.13 | 22.9 | 23.9 | 94.41 Thousand |
| 12 Jan, 2024 | 23.08 | 23.08 | 22.04 | 23.0 | 40.86 Thousand |
| 11 Jan, 2024 | 21.9 | 21.99 | 21.75 | 21.99 | 130.91 Thousand |
| 10 Jan, 2024 | 21.0 | 21.23 | 20.25 | 20.95 | 25.64 Thousand |
| 09 Jan, 2024 | 21.31 | 21.31 | 20.0 | 21.0 | 49.02 Thousand |
| 08 Jan, 2024 | 20.45 | 20.45 | 19.95 | 20.35 | 92.64 Thousand |
0OPJ
KTBSTMR
ARF
SWPRF
REXSEAL
TRP