The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1139.65 | 1190.0 | 1139.65 | 1184.4 | 64.00 |
| 21 Apr, 2025 | 1219.95 | 1219.95 | 1131.75 | 1134.15 | 22.00 |
| 17 Apr, 2025 | 1127.55 | 1130.0 | 1116.0 | 1118.4 | 41.00 |
| 16 Apr, 2025 | 1128.75 | 1145.0 | 1113.0 | 1137.25 | 32.00 |
| 15 Apr, 2025 | 1091.85 | 1133.9 | 1088.0 | 1117.3 | 304.00 |
| 11 Apr, 2025 | 1085.4 | 1095.35 | 1069.1 | 1087.95 | 59.00 |
| 09 Apr, 2025 | 1058.0 | 1072.0 | 1053.0 | 1071.75 | 124.00 |
| 08 Apr, 2025 | 1052.05 | 1075.0 | 1049.15 | 1056.7 | 152.00 |
| 07 Apr, 2025 | 1084.05 | 1084.05 | 1034.9 | 1040.65 | 174.00 |
| 04 Apr, 2025 | 1130.0 | 1130.0 | 1088.0 | 1117.45 | 185.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR