The Sandesh Limited (SANDESH.BO)
INR 1133.25
(1.8%)
INR 1133.25
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1244.95 | 1244.95 | 1102.0 | 1123.25 | 108.00 |
| 07 May, 2025 | 1121.05 | 1179.0 | 1075.05 | 1167.5 | 101.00 |
| 06 May, 2025 | 1139.0 | 1199.0 | 1128.0 | 1138.95 | 325.00 |
| 05 May, 2025 | 1125.85 | 1128.9 | 1118.7 | 1122.5 | 29.00 |
| 02 May, 2025 | 1109.85 | 1149.5 | 1085.6 | 1133.25 | 146.00 |
| 30 Apr, 2025 | 1127.65 | 1129.7 | 1110.0 | 1113.25 | 130.00 |
| 29 Apr, 2025 | 1129.95 | 1129.95 | 1124.0 | 1126.2 | 53.00 |
| 28 Apr, 2025 | 1151.8 | 1151.8 | 1102.0 | 1130.85 | 343.00 |
| 25 Apr, 2025 | 1166.25 | 1166.45 | 1120.0 | 1150.65 | 164.00 |
| 24 Apr, 2025 | 1166.35 | 1177.85 | 1165.0 | 1170.7 | 72.00 |
PTTWF
MLCMB
600197
INCR
PVRINOX
SMAR