Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 334.45 | 335.1 | 327.7 | 333.3 | 5036.00 |
| 16 May, 2025 | 329.5 | 342.0 | 324.75 | 333.1 | 139.94 Thousand |
| 15 May, 2025 | 302.55 | 334.1 | 299.8 | 329.45 | 85.27 Thousand |
| 14 May, 2025 | 295.3 | 309.5 | 292.1 | 305.25 | 95.7 Thousand |
| 13 May, 2025 | 283.3 | 294.95 | 281.0 | 291.35 | 43.83 Thousand |
| 12 May, 2025 | 270.3 | 289.75 | 270.0 | 282.85 | 107.89 Thousand |
| 09 May, 2025 | 256.0 | 261.1 | 255.35 | 260.05 | 10.31 Thousand |
| 08 May, 2025 | 270.0 | 276.15 | 259.7 | 261.85 | 52.04 Thousand |
| 07 May, 2025 | 270.15 | 270.15 | 251.95 | 262.85 | 34.48 Thousand |
| 06 May, 2025 | 268.0 | 276.05 | 256.25 | 259.55 | 34.22 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN