Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 300.55 | 308.6 | 295.0 | 301.4 | 68.02 Thousand |
| 16 Apr, 2025 | 285.95 | 305.0 | 278.5 | 303.6 | 187.93 Thousand |
| 15 Apr, 2025 | 260.15 | 289.75 | 258.65 | 284.45 | 139.2 Thousand |
| 11 Apr, 2025 | 240.6 | 265.0 | 238.6 | 262.7 | 43.91 Thousand |
| 09 Apr, 2025 | 240.0 | 240.0 | 230.05 | 232.2 | 11.54 Thousand |
| 08 Apr, 2025 | 242.0 | 244.0 | 236.3 | 239.75 | 24.22 Thousand |
| 07 Apr, 2025 | 205.0 | 238.9 | 205.0 | 236.45 | 54.76 Thousand |
| 04 Apr, 2025 | 258.6 | 262.0 | 239.85 | 244.3 | 74.9 Thousand |
| 03 Apr, 2025 | 246.2 | 266.0 | 246.2 | 262.6 | 56.63 Thousand |
| 02 Apr, 2025 | 259.95 | 259.95 | 248.1 | 251.1 | 29.81 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN