Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 293.2 300.25 293.2 295.7 23.57 Thousand
06 Jan, 2025 306.5 313.3 291.6 293.15 16.73 Thousand
03 Jan, 2025 306.9 308.75 301.5 306.8 21.98 Thousand
02 Jan, 2025 314.3 314.3 302.35 303.8 21.72 Thousand
01 Jan, 2025 301.1 310.05 301.1 308.2 8991.00
31 Dec, 2024 297.05 312.0 295.65 306.7 29.97 Thousand
30 Dec, 2024 306.65 309.9 296.6 298.3 23.06 Thousand
27 Dec, 2024 313.0 313.9 305.2 307.35 32.03 Thousand
26 Dec, 2024 314.6 314.6 306.3 310.4 43.87 Thousand
24 Dec, 2024 305.35 312.35 304.85 308.65 12.91 Thousand