Sanghvi Movers Limited (SANGHVIMOV.BO)
INR 268.0
(1.75%)
INR 268.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 241.5 | 247.05 | 235.1 | 245.25 | 33.72 Thousand |
| 01 Feb, 2025 | 254.4 | 257.2 | 241.9 | 244.0 | 14.71 Thousand |
| 31 Jan, 2025 | 253.0 | 257.95 | 247.95 | 252.35 | 40.24 Thousand |
| 30 Jan, 2025 | 247.2 | 253.85 | 241.6 | 252.75 | 20.71 Thousand |
| 29 Jan, 2025 | 230.05 | 248.5 | 230.05 | 244.75 | 60 Thousand |
| 28 Jan, 2025 | 239.5 | 246.25 | 222.7 | 234.3 | 64.64 Thousand |
| 27 Jan, 2025 | 253.9 | 253.9 | 235.7 | 237.8 | 69.56 Thousand |
| 24 Jan, 2025 | 269.4 | 270.45 | 251.0 | 252.5 | 28.31 Thousand |
| 23 Jan, 2025 | 270.05 | 275.95 | 268.25 | 269.4 | 54.4 Thousand |
| 22 Jan, 2025 | 288.2 | 288.2 | 268.0 | 274.2 | 37.03 Thousand |
TRINZ
MATH
ALWTR
PSRHF
0MDP
OMN