Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 696.0 696.58 660.0 668.53 52.27 Thousand
28 Mar, 2024 674.93 700.0 654.75 676.63 164.82 Thousand
27 Mar, 2024 644.95 675.0 630.9 661.75 281.67 Thousand
26 Mar, 2024 581.67 644.98 579.05 624.63 330.33 Thousand
22 Mar, 2024 587.42 592.45 567.5 576.23 82.21 Thousand
21 Mar, 2024 561.83 596.73 546.78 586.45 137.8 Thousand
20 Mar, 2024 529.78 544.0 517.13 540.83 68.49 Thousand
19 Mar, 2024 528.35 534.6 506.05 512.03 42.2 Thousand
18 Mar, 2024 541.58 547.4 513.5 528.65 41.58 Thousand
15 Mar, 2024 534.03 546.98 507.78 532.63 67.42 Thousand