Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 583.98 604.9 556.13 570.48 70.04 Thousand
27 Feb, 2024 570.0 594.0 567.5 577.5 32.86 Thousand
26 Feb, 2024 577.55 584.65 559.48 570.53 9888.00
23 Feb, 2024 584.78 595.8 575.03 581.6 12 Thousand
22 Feb, 2024 577.33 589.33 562.0 585.0 57.92 Thousand
21 Feb, 2024 612.38 612.38 563.0 575.38 62.83 Thousand
20 Feb, 2024 597.03 616.13 592.0 611.88 86.35 Thousand
19 Feb, 2024 576.83 597.5 557.58 576.23 88.9 Thousand
16 Feb, 2024 550.2 581.5 540.48 576.65 58.7 Thousand
15 Feb, 2024 552.78 569.3 525.0 550.05 84.83 Thousand