Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 373.42 377.33 359.98 366.23 122.84 Thousand
31 Oct, 2023 355.77 369.8 343.67 365.9 147.15 Thousand
30 Oct, 2023 333.08 342.88 331.48 342.83 39.2 Thousand
27 Oct, 2023 342.67 342.98 327.75 334.2 26.92 Thousand
26 Oct, 2023 324.67 336.2 310.67 332.73 110.82 Thousand
25 Oct, 2023 336.0 348.0 327.88 334.3 36.24 Thousand
23 Oct, 2023 354.95 361.25 326.0 342.0 140.94 Thousand
20 Oct, 2023 341.85 360.0 341.85 348.8 98.9 Thousand
19 Oct, 2023 330.08 348.0 330.08 343.48 31.6 Thousand
18 Oct, 2023 347.45 351.17 335.0 339.98 31.8 Thousand