Sanghvi Movers Limited (SANGHVIMOV.BO)

INR 268.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 389.1 400.4 389.1 392.27 22.94 Thousand
29 Nov, 2023 394.52 398.88 385.7 389.1 31.63 Thousand
28 Nov, 2023 399.48 414.0 392.05 394.17 68.99 Thousand
24 Nov, 2023 393.95 397.67 387.4 395.73 53.54 Thousand
23 Nov, 2023 388.42 399.5 387.48 393.95 47.61 Thousand
22 Nov, 2023 398.98 398.98 375.48 385.48 68.39 Thousand
21 Nov, 2023 397.98 400.77 389.63 395.7 46.3 Thousand
20 Nov, 2023 405.0 405.25 390.3 390.3 18.22 Thousand
17 Nov, 2023 398.7 402.48 394.88 400.0 87.5 Thousand
16 Nov, 2023 404.98 407.5 392.92 403.5 116.25 Thousand