Sanmit Infra Limited (SANINFRA.BO)

INR 9.52

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 27.13 28.2 27.13 27.13 738.92 Thousand
15 Jan, 2024 31.5 31.55 28.55 28.55 2.5 Million
12 Jan, 2024 27.69 31.9 27.69 30.05 4.12 Million
11 Jan, 2024 30.76 31.9 30.76 30.76 1.89 Million
10 Jan, 2024 37.05 37.97 34.17 34.17 7.77 Million
09 Jan, 2024 43.4 45.0 36.1 37.96 2.09 Million
08 Jan, 2024 46.11 47.0 41.45 42.44 1.5 Million
05 Jan, 2024 46.7 46.7 45.1 46.11 180.24 Thousand
04 Jan, 2024 45.5 46.71 45.5 46.09 214.07 Thousand
03 Jan, 2024 46.89 47.3 45.1 46.85 196.37 Thousand