Sanmit Infra Limited (SANINFRA.BO)
INR 9.52
(-1.75%)
INR 9.52
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 48.18 | 48.18 | 45.06 | 46.91 | 278.28 Thousand |
| 01 Jan, 2024 | 48.0 | 48.95 | 46.2 | 48.21 | 487.68 Thousand |
| 29 Dec, 2023 | 46.5 | 47.8 | 37.0 | 46.8 | 2.87 Million |
| 28 Dec, 2023 | 47.55 | 49.9 | 44.9 | 46.25 | 402.19 Thousand |
| 27 Dec, 2023 | 60.0 | 60.2 | 48.26 | 48.3 | 1.64 Million |
| 26 Dec, 2023 | 62.0 | 62.0 | 57.99 | 60.32 | 215.18 Thousand |
| 22 Dec, 2023 | 62.37 | 63.62 | 60.0 | 62.01 | 554.85 Thousand |
| 21 Dec, 2023 | 61.9 | 62.0 | 60.0 | 61.45 | 307.56 Thousand |
| 20 Dec, 2023 | 64.0 | 64.85 | 60.0 | 61.61 | 301.64 Thousand |
| 19 Dec, 2023 | 65.0 | 65.7 | 62.0 | 62.9 | 341.73 Thousand |
DBI
LATENTVIEW
JUBLFOOD
1950
CEINSYSTECH
3052