Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 115.15 | 119.75 | 115.15 | 119.75 | 39.72 Thousand |
| 27 Oct, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 3362.00 |
| 26 Oct, 2023 | 119.8 | 119.8 | 119.8 | 119.8 | 1556.00 |
| 25 Oct, 2023 | 122.2 | 122.2 | 122.2 | 122.2 | 1367.00 |
| 23 Oct, 2023 | 124.65 | 124.75 | 124.65 | 124.65 | 5781.00 |
| 20 Oct, 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 4037.00 |
| 19 Oct, 2023 | 129.7 | 129.7 | 129.7 | 129.7 | 17.12 Thousand |
| 18 Oct, 2023 | 132.3 | 132.3 | 132.3 | 132.3 | 24.71 Thousand |
| 17 Oct, 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 24.8 Thousand |
| 16 Oct, 2023 | 126.0 | 127.25 | 126.0 | 127.25 | 66.72 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281