Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 134.75 | 140.15 | 134.75 | 138.0 | 34.07 Thousand |
| 28 Nov, 2023 | 137.45 | 137.45 | 137.45 | 137.45 | 10.51 Thousand |
| 24 Nov, 2023 | 140.25 | 140.25 | 140.25 | 140.25 | 4596.00 |
| 23 Nov, 2023 | 143.1 | 143.1 | 143.1 | 143.1 | 4581.00 |
| 22 Nov, 2023 | 145.05 | 146.0 | 145.05 | 146.0 | 6030.00 |
| 21 Nov, 2023 | 144.8 | 148.0 | 144.8 | 148.0 | 19.48 Thousand |
| 20 Nov, 2023 | 142.05 | 147.75 | 142.05 | 147.75 | 32.57 Thousand |
| 17 Nov, 2023 | 144.9 | 144.9 | 144.9 | 144.9 | 21.87 Thousand |
| 16 Nov, 2023 | 142.1 | 142.1 | 142.1 | 142.1 | 19.26 Thousand |
| 15 Nov, 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 7017.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281