Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 142.1 | 142.1 | 142.1 | 142.1 | 19.26 Thousand |
| 15 Nov, 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 7017.00 |
| 13 Nov, 2023 | 134.0 | 136.65 | 134.0 | 136.65 | 38 Thousand |
| 10 Nov, 2023 | 134.0 | 134.15 | 132.0 | 134.15 | 42.28 Thousand |
| 09 Nov, 2023 | 131.5 | 131.55 | 131.5 | 131.55 | 5786.00 |
| 08 Nov, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 3496.00 |
| 07 Nov, 2023 | 125.0 | 126.8 | 125.0 | 126.5 | 6848.00 |
| 06 Nov, 2023 | 124.6 | 127.05 | 124.6 | 127.05 | 5103.00 |
| 03 Nov, 2023 | 129.45 | 129.45 | 124.45 | 124.6 | 10.01 Thousand |
| 02 Nov, 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 32.17 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281