Sanofi India Limited (SANOFI.BO)

INR 5965.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5762.9 5880.0 5700.0 5838.45 1013.00
28 Mar, 2025 5821.85 5851.15 5580.0 5727.45 2265.00
27 Mar, 2025 5935.0 6220.65 5751.0 5831.1 2960.00
26 Mar, 2025 6051.5 6070.0 5945.0 5991.15 925.00
25 Mar, 2025 5850.05 6187.15 5850.05 6094.5 5813.00
24 Mar, 2025 5950.0 5950.0 5780.0 5843.35 2067.00
21 Mar, 2025 5800.0 5900.0 5779.0 5876.9 2211.00
20 Mar, 2025 5699.95 5837.6 5644.0 5702.95 3041.00
19 Mar, 2025 5600.0 5677.0 5592.35 5611.95 731.00
18 Mar, 2025 5628.45 5650.0 5541.65 5620.2 987.00