Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 263.4 263.4 262.35 262.35 210.00
15 Jan, 2025 274.95 274.95 255.0 255.0 401.00
14 Jan, 2025 287.0 287.0 256.0 256.6 1165.00
13 Jan, 2025 263.6 288.25 255.1 269.5 667.00
10 Jan, 2025 287.2 287.2 275.0 278.85 222.00
09 Jan, 2025 292.0 292.0 291.0 291.0 62.00
08 Jan, 2025 292.95 292.95 290.0 290.0 191.00
07 Jan, 2025 291.1 291.1 284.0 284.0 19.00
06 Jan, 2025 296.8 296.8 280.0 281.0 592.00
03 Jan, 2025 291.05 294.95 275.0 280.55 1280.00