Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 237.2 240.0 229.05 229.7 181.00
26 Aug, 2024 237.1 254.05 229.15 237.2 1986.00
25 Aug, 2024 237.1 254.05 229.15 237.2 1986.00
23 Aug, 2024 232.0 240.0 232.0 237.1 2185.00
22 Aug, 2024 229.75 238.0 229.75 232.0 2185.00
21 Aug, 2024 217.55 224.55 210.0 218.5 1280.00
20 Aug, 2024 225.05 225.05 216.1 217.55 1218.00
19 Aug, 2024 236.0 247.9 221.2 224.75 2696.00
18 Aug, 2024 236.0 247.9 221.2 224.75 2696.00
16 Aug, 2024 217.2 229.95 217.0 222.9 1850.00